SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.11 | 4.23 | 4.09 | 4.17 | 90.05 Thousand |
| 08 Feb, 2024 | 4.04 | 4.09 | 3.9 | 4.04 | 49.57 Thousand |
| 07 Feb, 2024 | 4.04 | 4.04 | 3.92 | 3.96 | 39.65 Thousand |
| 06 Feb, 2024 | 4.05 | 4.05 | 3.98 | 4.03 | 23.13 Thousand |
| 05 Feb, 2024 | 4.15 | 4.15 | 3.97 | 4.04 | 62.79 Thousand |
| 02 Feb, 2024 | 4.11 | 4.15 | 4.08 | 4.09 | 34.7 Thousand |
| 01 Feb, 2024 | 4.21 | 4.22 | 4.04 | 4.08 | 64.44 Thousand |
| 31 Jan, 2024 | 4.42 | 4.59 | 4.19 | 4.2 | 275.95 Thousand |
| 30 Jan, 2024 | 4.23 | 4.53 | 4.21 | 4.37 | 324.7 Thousand |
| 29 Jan, 2024 | 4.09 | 4.22 | 3.99 | 4.2 | 64.44 Thousand |
KDR
MACH
ATL
001208
KAV
ABL