SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.09 | 4.22 | 3.99 | 4.2 | 64.44 Thousand |
| 26 Jan, 2024 | 4.13 | 4.13 | 3.99 | 4.06 | 35.52 Thousand |
| 25 Jan, 2024 | 4.12 | 4.14 | 4.08 | 4.09 | 15.69 Thousand |
| 24 Jan, 2024 | 4.14 | 4.18 | 4.09 | 4.14 | 20.65 Thousand |
| 23 Jan, 2024 | 4.15 | 4.17 | 4.09 | 4.1 | 21.48 Thousand |
| 22 Jan, 2024 | 4.19 | 4.19 | 4.08 | 4.12 | 43.78 Thousand |
| 19 Jan, 2024 | 4.17 | 4.24 | 4.01 | 4.09 | 112.36 Thousand |
| 18 Jan, 2024 | 4.19 | 4.3 | 4.18 | 4.24 | 45.44 Thousand |
| 17 Jan, 2024 | 4.36 | 4.39 | 4.19 | 4.25 | 104.1 Thousand |
| 16 Jan, 2024 | 4.5 | 4.5 | 4.32 | 4.34 | 128.06 Thousand |
KDR
MACH
ATL
001208
KAV
ABL