SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.16 | 4.31 | 4.04 | 4.17 | 163.59 Thousand |
| 11 Jan, 2024 | 3.98 | 4.27 | 3.76 | 4.09 | 309 Thousand |
| 10 Jan, 2024 | 4.38 | 4.57 | 3.8 | 3.95 | 792.34 Thousand |
| 09 Jan, 2024 | 3.57 | 4.19 | 3.57 | 4.19 | 608.09 Thousand |
| 08 Jan, 2024 | 3.37 | 3.61 | 3.37 | 3.44 | 43.78 Thousand |
| 05 Jan, 2024 | 3.38 | 3.39 | 3.3 | 3.34 | 26.43 Thousand |
| 04 Jan, 2024 | 3.4 | 3.41 | 3.36 | 3.37 | 14.04 Thousand |
| 03 Jan, 2024 | 3.4 | 3.45 | 3.39 | 3.4 | 12.39 Thousand |
| 02 Jan, 2024 | 3.4 | 3.48 | 3.39 | 3.39 | 25.61 Thousand |
| 29 Dec, 2023 | 3.45 | 3.45 | 3.38 | 3.38 | 19.82 Thousand |
KDR
MACH
ATL
001208
KAV
ABL