SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.39 | 3.39 | 3.32 | 3.38 | 11.56 Thousand |
| 08 Dec, 2023 | 3.35 | 3.39 | 3.33 | 3.37 | 21.48 Thousand |
| 07 Dec, 2023 | 3.39 | 3.39 | 3.36 | 3.39 | 9088.00 |
| 06 Dec, 2023 | 3.43 | 3.43 | 3.36 | 3.39 | 15.69 Thousand |
| 05 Dec, 2023 | 3.36 | 3.47 | 3.31 | 3.39 | 76.01 Thousand |
| 04 Dec, 2023 | 3.24 | 3.43 | 3.23 | 3.31 | 82.62 Thousand |
| 01 Dec, 2023 | 3.14 | 3.24 | 3.13 | 3.21 | 55.35 Thousand |
| 30 Nov, 2023 | 3.24 | 3.3 | 3.11 | 3.14 | 81.79 Thousand |
| 29 Nov, 2023 | 3.45 | 3.45 | 3.2 | 3.24 | 156.15 Thousand |
| 28 Nov, 2023 | 3.61 | 3.61 | 3.42 | 3.42 | 126.41 Thousand |
KDR
MACH
ATL
001208
KAV
ABL