SolidWorld Group S.p.A. (S3D.MI)
EUR 1.19
(-0.42%)
EUR 1.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.07 | 4.08 | 3.9 | 3.95 | 29.74 Thousand |
| 12 Oct, 2023 | 4.14 | 4.14 | 4.04 | 4.04 | 31.39 Thousand |
| 11 Oct, 2023 | 4.03 | 4.13 | 4.03 | 4.05 | 22.3 Thousand |
| 10 Oct, 2023 | 4.02 | 4.19 | 3.97 | 3.99 | 52.05 Thousand |
| 09 Oct, 2023 | 3.91 | 4.11 | 3.91 | 4.03 | 30.57 Thousand |
| 06 Oct, 2023 | 3.86 | 3.96 | 3.71 | 3.88 | 110.05 Thousand |
| 05 Oct, 2023 | 3.94 | 3.96 | 3.8 | 3.81 | 54.19 Thousand |
| 04 Oct, 2023 | 3.96 | 4.07 | 3.92 | 3.97 | 42.52 Thousand |
| 03 Oct, 2023 | 4.04 | 4.1 | 3.96 | 3.99 | 60.02 Thousand |
| 02 Oct, 2023 | 3.98 | 4.24 | 3.98 | 4.0 | 123.39 Thousand |
KDR
MACH
ATL
001208
KAV
ABL