SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.69 | 3.69 | 3.6 | 3.65 | 15.69 Thousand |
| 10 Nov, 2023 | 3.65 | 3.73 | 3.59 | 3.59 | 47.09 Thousand |
| 09 Nov, 2023 | 3.6 | 3.76 | 3.57 | 3.65 | 71.05 Thousand |
| 08 Nov, 2023 | 3.51 | 3.58 | 3.47 | 3.55 | 26.43 Thousand |
| 07 Nov, 2023 | 3.54 | 3.58 | 3.5 | 3.57 | 15.69 Thousand |
| 06 Nov, 2023 | 3.68 | 3.7 | 3.44 | 3.55 | 68.57 Thousand |
| 03 Nov, 2023 | 3.65 | 3.7 | 3.61 | 3.64 | 23.96 Thousand |
| 02 Nov, 2023 | 3.61 | 3.66 | 3.55 | 3.64 | 42.96 Thousand |
| 01 Nov, 2023 | 3.68 | 3.73 | 3.58 | 3.68 | 43.78 Thousand |
| 31 Oct, 2023 | 3.77 | 3.82 | 3.66 | 3.76 | 24.78 Thousand |
KDR
MACH
ATL
001208
KAV
ABL