SolidWorld Group S.p.A. (S3D.MI)
EUR 1.19
(-0.42%)
EUR 1.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.18 | 1.2 | 1.18 | 1.19 | 14.02 Thousand |
| 14 Apr, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 28.87 Thousand |
| 11 Apr, 2025 | 1.22 | 1.22 | 1.16 | 1.2 | 26.4 Thousand |
| 10 Apr, 2025 | 1.22 | 1.23 | 1.18 | 1.21 | 54.45 Thousand |
| 09 Apr, 2025 | 1.2 | 1.21 | 1.18 | 1.2 | 58.57 Thousand |
| 08 Apr, 2025 | 1.26 | 1.26 | 1.18 | 1.21 | 45.37 Thousand |
| 07 Apr, 2025 | 1.24 | 1.24 | 1.15 | 1.24 | 56.92 Thousand |
| 04 Apr, 2025 | 1.29 | 1.29 | 1.22 | 1.23 | 73.42 Thousand |
| 03 Apr, 2025 | 1.34 | 1.34 | 1.24 | 1.28 | 64.35 Thousand |
| 02 Apr, 2025 | 1.36 | 1.42 | 1.31 | 1.35 | 67.65 Thousand |
KDR
MACH
ATL
001208
KAV
ABL