SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 825.00 |
| 02 Jun, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1650.00 |
| 30 May, 2025 | 1.15 | 1.17 | 1.14 | 1.16 | 16.5 Thousand |
| 29 May, 2025 | 1.18 | 1.18 | 1.13 | 1.16 | 33.82 Thousand |
| 28 May, 2025 | 1.18 | 1.18 | 1.11 | 1.14 | 94.87 Thousand |
| 27 May, 2025 | 1.29 | 1.31 | 1.16 | 1.16 | 272.25 Thousand |
| 26 May, 2025 | 1.18 | 1.26 | 1.18 | 1.26 | 274.72 Thousand |
| 23 May, 2025 | 1.18 | 1.19 | 1.16 | 1.17 | 47.02 Thousand |
| 22 May, 2025 | 1.2 | 1.2 | 1.17 | 1.19 | 39.6 Thousand |
| 21 May, 2025 | 1.19 | 1.25 | 1.19 | 1.2 | 109.72 Thousand |
KDR
MACH
ATL
001208
KAV
ABL