SolidWorld Group S.p.A. (S3D.MI)
EUR 1.19
(-0.42%)
EUR 1.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.75 | 1.75 | 1.7 | 1.71 | 44.99 Thousand |
| 17 Mar, 2025 | 1.7 | 1.76 | 1.69 | 1.74 | 31.66 Thousand |
| 14 Mar, 2025 | 1.77 | 1.77 | 1.7 | 1.74 | 23.32 Thousand |
| 13 Mar, 2025 | 1.75 | 1.76 | 1.74 | 1.74 | 11.66 Thousand |
| 12 Mar, 2025 | 1.77 | 1.81 | 1.74 | 1.78 | 16.66 Thousand |
| 11 Mar, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | 23.32 Thousand |
| 10 Mar, 2025 | 1.78 | 1.81 | 1.75 | 1.77 | 17.49 Thousand |
| 07 Mar, 2025 | 1.8 | 1.82 | 1.77 | 1.82 | 24.99 Thousand |
| 06 Mar, 2025 | 1.81 | 1.84 | 1.79 | 1.82 | 16.66 Thousand |
| 05 Mar, 2025 | 1.83 | 1.86 | 1.79 | 1.81 | 35.82 Thousand |
KDR
MACH
ATL
001208
KAV
ABL