SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.61 | 3.61 | 3.42 | 3.42 | 126.41 Thousand |
| 27 Nov, 2023 | 3.6 | 3.61 | 3.55 | 3.58 | 17.35 Thousand |
| 24 Nov, 2023 | 3.57 | 3.61 | 3.57 | 3.58 | 23.96 Thousand |
| 23 Nov, 2023 | 3.65 | 3.65 | 3.5 | 3.59 | 55.35 Thousand |
| 22 Nov, 2023 | 3.53 | 3.88 | 3.52 | 3.63 | 167.72 Thousand |
| 21 Nov, 2023 | 3.55 | 3.59 | 3.51 | 3.58 | 26.43 Thousand |
| 20 Nov, 2023 | 3.59 | 3.59 | 3.49 | 3.57 | 29.74 Thousand |
| 17 Nov, 2023 | 3.62 | 3.62 | 3.49 | 3.57 | 13.21 Thousand |
| 16 Nov, 2023 | 3.65 | 3.66 | 3.53 | 3.54 | 32.22 Thousand |
| 15 Nov, 2023 | 3.62 | 3.65 | 3.62 | 3.62 | 10.74 Thousand |
KDR
MACH
ATL
001208
KAV
ABL