SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.93 | 3.93 | 3.66 | 3.68 | 67.74 Thousand |
| 23 Feb, 2024 | 3.84 | 3.96 | 3.82 | 3.87 | 120.62 Thousand |
| 22 Feb, 2024 | 3.97 | 4.0 | 3.78 | 3.82 | 123.93 Thousand |
| 21 Feb, 2024 | 4.08 | 4.1 | 3.94 | 3.94 | 35.52 Thousand |
| 20 Feb, 2024 | 4.23 | 4.23 | 4.04 | 4.06 | 52.87 Thousand |
| 19 Feb, 2024 | 4.15 | 4.18 | 4.07 | 4.18 | 23.13 Thousand |
| 16 Feb, 2024 | 4.09 | 4.15 | 4.05 | 4.07 | 14.04 Thousand |
| 15 Feb, 2024 | 4.13 | 4.14 | 4.09 | 4.09 | 7435.00 |
| 14 Feb, 2024 | 4.09 | 4.19 | 4.09 | 4.14 | 20.65 Thousand |
| 13 Feb, 2024 | 4.19 | 4.19 | 4.08 | 4.13 | 12.39 Thousand |
KDR
MACH
ATL
001208
KAV
ABL