SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.41 | 3.44 | 3.2 | 3.36 | 166.06 Thousand |
| 22 Mar, 2024 | 3.5 | 3.51 | 3.49 | 3.5 | 8262.00 |
| 21 Mar, 2024 | 3.48 | 3.52 | 3.48 | 3.5 | 10.74 Thousand |
| 20 Mar, 2024 | 3.49 | 3.56 | 3.48 | 3.53 | 21.48 Thousand |
| 19 Mar, 2024 | 3.54 | 3.57 | 3.54 | 3.54 | 5783.00 |
| 18 Mar, 2024 | 3.56 | 3.62 | 3.56 | 3.56 | 18.17 Thousand |
| 15 Mar, 2024 | 3.53 | 3.56 | 3.53 | 3.55 | 8262.00 |
| 14 Mar, 2024 | 3.54 | 3.56 | 3.53 | 3.54 | 7435.00 |
| 13 Mar, 2024 | 3.59 | 3.6 | 3.52 | 3.55 | 28.91 Thousand |
| 12 Mar, 2024 | 3.64 | 3.64 | 3.56 | 3.59 | 11.56 Thousand |
KDR
MACH
ATL
001208
KAV
ABL