SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.13 | 3.13 | 3.05 | 3.07 | 21.69 Thousand |
| 23 Apr, 2024 | 3.2 | 3.2 | 3.08 | 3.12 | 28.36 Thousand |
| 22 Apr, 2024 | 3.17 | 3.2 | 3.11 | 3.17 | 12.51 Thousand |
| 19 Apr, 2024 | 3.07 | 3.16 | 3.07 | 3.14 | 23.36 Thousand |
| 18 Apr, 2024 | 3.03 | 3.08 | 3.02 | 3.05 | 11.68 Thousand |
| 17 Apr, 2024 | 3.07 | 3.08 | 3.02 | 3.02 | 10.84 Thousand |
| 16 Apr, 2024 | 3.18 | 3.18 | 2.99 | 3.06 | 39.21 Thousand |
| 15 Apr, 2024 | 3.14 | 3.18 | 3.08 | 3.09 | 6675.00 |
| 12 Apr, 2024 | 3.15 | 3.16 | 3.08 | 3.15 | 15.01 Thousand |
| 11 Apr, 2024 | 3.17 | 3.25 | 3.15 | 3.15 | 11.68 Thousand |
KDR
MACH
ATL
001208
KAV
ABL