SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.48 | 3.51 | 3.4 | 3.44 | 76.76 Thousand |
| 22 May, 2024 | 3.47 | 3.58 | 3.39 | 3.43 | 184.4 Thousand |
| 21 May, 2024 | 3.23 | 3.29 | 3.23 | 3.23 | 5006.00 |
| 20 May, 2024 | 3.24 | 3.27 | 3.23 | 3.26 | 16.68 Thousand |
| 17 May, 2024 | 3.26 | 3.28 | 3.25 | 3.27 | 27.53 Thousand |
| 16 May, 2024 | 3.28 | 3.34 | 3.26 | 3.29 | 22.52 Thousand |
| 15 May, 2024 | 3.37 | 3.44 | 3.26 | 3.28 | 62.57 Thousand |
| 14 May, 2024 | 3.24 | 3.24 | 3.21 | 3.22 | 11.68 Thousand |
| 13 May, 2024 | 3.26 | 3.28 | 3.21 | 3.24 | 15.01 Thousand |
| 10 May, 2024 | 3.22 | 3.33 | 3.21 | 3.24 | 20.85 Thousand |
KDR
MACH
ATL
001208
KAV
ABL