SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.28 | 3.3 | 3.22 | 3.29 | 12.51 Thousand |
| 08 May, 2024 | 3.26 | 3.3 | 3.21 | 3.26 | 22.52 Thousand |
| 07 May, 2024 | 3.26 | 3.36 | 3.22 | 3.31 | 49.22 Thousand |
| 06 May, 2024 | 3.16 | 3.37 | 3.16 | 3.2 | 56.73 Thousand |
| 03 May, 2024 | 3.0 | 3.31 | 3.0 | 3.22 | 133.5 Thousand |
| 02 May, 2024 | 2.99 | 3.05 | 2.97 | 2.97 | 40.05 Thousand |
| 30 Apr, 2024 | 3.09 | 3.11 | 2.91 | 2.96 | 104.29 Thousand |
| 29 Apr, 2024 | 3.19 | 3.2 | 3.07 | 3.13 | 32.54 Thousand |
| 26 Apr, 2024 | 3.04 | 3.15 | 3.0 | 3.15 | 45.89 Thousand |
| 25 Apr, 2024 | 3.07 | 3.11 | 3.05 | 3.07 | 17.52 Thousand |
KDR
MACH
ATL
001208
KAV
ABL