SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.25 | 3.27 | 3.18 | 3.23 | 23.36 Thousand |
| 06 Jun, 2024 | 3.27 | 3.3 | 3.18 | 3.24 | 36.71 Thousand |
| 05 Jun, 2024 | 3.17 | 3.33 | 3.17 | 3.32 | 26.7 Thousand |
| 04 Jun, 2024 | 3.25 | 3.28 | 3.21 | 3.21 | 16.68 Thousand |
| 03 Jun, 2024 | 3.31 | 3.31 | 3.17 | 3.27 | 70.08 Thousand |
| 31 May, 2024 | 3.37 | 3.4 | 3.33 | 3.33 | 19.19 Thousand |
| 30 May, 2024 | 3.56 | 3.56 | 3.32 | 3.35 | 70.08 Thousand |
| 29 May, 2024 | 3.59 | 3.59 | 3.46 | 3.54 | 70.08 Thousand |
| 28 May, 2024 | 3.57 | 3.71 | 3.53 | 3.66 | 125.15 Thousand |
| 27 May, 2024 | 3.47 | 3.59 | 3.47 | 3.53 | 36.71 Thousand |
KDR
MACH
ATL
001208
KAV
ABL