SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.16 | 3.17 | 3.12 | 3.12 | 6675.00 |
| 09 Apr, 2024 | 3.14 | 3.14 | 3.11 | 3.14 | 10.84 Thousand |
| 08 Apr, 2024 | 3.18 | 3.18 | 3.12 | 3.14 | 15.85 Thousand |
| 05 Apr, 2024 | 3.33 | 3.33 | 3.12 | 3.18 | 60.31 Thousand |
| 04 Apr, 2024 | 3.34 | 3.36 | 3.27 | 3.34 | 53.7 Thousand |
| 03 Apr, 2024 | 3.21 | 3.36 | 3.17 | 3.33 | 132.19 Thousand |
| 02 Apr, 2024 | 3.0 | 3.14 | 2.92 | 3.06 | 68.57 Thousand |
| 28 Mar, 2024 | 3.25 | 3.3 | 3.05 | 3.07 | 203.24 Thousand |
| 27 Mar, 2024 | 3.33 | 3.36 | 3.18 | 3.29 | 83.44 Thousand |
| 26 Mar, 2024 | 3.34 | 3.37 | 3.29 | 3.3 | 47.92 Thousand |
KDR
MACH
ATL
001208
KAV
ABL