SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.55 | 3.56 | 3.51 | 3.56 | 16.52 Thousand |
| 08 Mar, 2024 | 3.61 | 3.64 | 3.52 | 3.59 | 21.48 Thousand |
| 07 Mar, 2024 | 3.64 | 3.7 | 3.6 | 3.64 | 21.48 Thousand |
| 06 Mar, 2024 | 3.67 | 3.71 | 3.63 | 3.7 | 14.87 Thousand |
| 05 Mar, 2024 | 3.69 | 3.75 | 3.59 | 3.64 | 47.09 Thousand |
| 04 Mar, 2024 | 3.76 | 3.76 | 3.64 | 3.69 | 21.48 Thousand |
| 01 Mar, 2024 | 3.7 | 3.77 | 3.68 | 3.76 | 32.22 Thousand |
| 29 Feb, 2024 | 3.75 | 3.77 | 3.49 | 3.66 | 98.31 Thousand |
| 28 Feb, 2024 | 3.92 | 3.99 | 3.71 | 3.71 | 170.77 Thousand |
| 27 Feb, 2024 | 3.74 | 3.81 | 3.62 | 3.8 | 213.16 Thousand |
KDR
MACH
ATL
001208
KAV
ABL