Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.7 | 4.78 | 4.7 | 4.72 | 107.84 Thousand |
| 19 Feb, 2025 | 4.89 | 4.89 | 4.72 | 4.76 | 87.26 Thousand |
| 18 Feb, 2025 | 4.7 | 4.85 | 4.7 | 4.83 | 92.13 Thousand |
| 17 Feb, 2025 | 4.8 | 4.81 | 4.73 | 4.78 | 66.08 Thousand |
| 14 Feb, 2025 | 4.87 | 4.91 | 4.75 | 4.75 | 133.59 Thousand |
| 13 Feb, 2025 | 4.71 | 4.89 | 4.7 | 4.86 | 290.77 Thousand |
| 12 Feb, 2025 | 4.67 | 4.72 | 4.63 | 4.69 | 134.44 Thousand |
| 11 Feb, 2025 | 4.58 | 4.64 | 4.54 | 4.62 | 83.39 Thousand |
| 10 Feb, 2025 | 4.48 | 4.61 | 4.48 | 4.56 | 115.59 Thousand |
| 07 Feb, 2025 | 4.53 | 4.62 | 4.53 | 4.54 | 85.71 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ