Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.54 | 5.54 | 5.33 | 5.38 | 171.2 Thousand |
| 19 Mar, 2025 | 5.47 | 5.53 | 5.4 | 5.52 | 133.83 Thousand |
| 18 Mar, 2025 | 5.32 | 5.48 | 5.22 | 5.47 | 343.02 Thousand |
| 17 Mar, 2025 | 5.2 | 5.31 | 5.19 | 5.25 | 236 Thousand |
| 14 Mar, 2025 | 5.15 | 5.27 | 5.07 | 5.22 | 362.39 Thousand |
| 13 Mar, 2025 | 5.08 | 5.3 | 4.92 | 5.08 | 781.55 Thousand |
| 12 Mar, 2025 | 4.6 | 5.27 | 4.6 | 4.99 | 804.1 Thousand |
| 11 Mar, 2025 | 4.75 | 4.76 | 4.56 | 4.56 | 118.54 Thousand |
| 10 Mar, 2025 | 4.85 | 4.85 | 4.7 | 4.7 | 70.08 Thousand |
| 07 Mar, 2025 | 4.78 | 4.81 | 4.7 | 4.79 | 47.42 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ