Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.8 | 4.95 | 4.8 | 4.95 | 97.83 Thousand |
| 15 Apr, 2025 | 4.76 | 4.93 | 4.72 | 4.93 | 134.61 Thousand |
| 14 Apr, 2025 | 4.64 | 4.7 | 4.6 | 4.7 | 180.6 Thousand |
| 11 Apr, 2025 | 4.62 | 4.71 | 4.53 | 4.58 | 97.87 Thousand |
| 10 Apr, 2025 | 5.02 | 5.03 | 4.63 | 4.63 | 264.26 Thousand |
| 09 Apr, 2025 | 4.51 | 4.63 | 4.5 | 4.57 | 200.72 Thousand |
| 08 Apr, 2025 | 4.59 | 4.73 | 4.57 | 4.69 | 154.74 Thousand |
| 07 Apr, 2025 | 4.34 | 4.73 | 4.3 | 4.53 | 307.78 Thousand |
| 04 Apr, 2025 | 4.92 | 4.92 | 4.52 | 4.67 | 339.95 Thousand |
| 03 Apr, 2025 | 4.96 | 5.04 | 4.82 | 4.87 | 232.7 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ