Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.3 | 5.57 | 5.3 | 5.53 | 720.84 Thousand |
| 30 Apr, 2025 | 5.3 | 5.33 | 5.19 | 5.26 | 198.6 Thousand |
| 29 Apr, 2025 | 5.3 | 5.37 | 5.24 | 5.28 | 218.54 Thousand |
| 28 Apr, 2025 | 5.18 | 5.28 | 5.15 | 5.27 | 169.37 Thousand |
| 25 Apr, 2025 | 5.06 | 5.15 | 5.04 | 5.14 | 76.35 Thousand |
| 24 Apr, 2025 | 5.03 | 5.08 | 4.96 | 5.03 | 98.19 Thousand |
| 23 Apr, 2025 | 4.96 | 5.1 | 4.93 | 5.02 | 157.03 Thousand |
| 22 Apr, 2025 | 4.97 | 4.97 | 4.85 | 4.89 | 68.07 Thousand |
| 17 Apr, 2025 | 4.95 | 4.95 | 4.86 | 4.86 | 74.88 Thousand |
| 16 Apr, 2025 | 4.8 | 4.95 | 4.8 | 4.95 | 97.83 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ