Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.12 | 5.12 | 4.95 | 5.11 | 159.78 Thousand |
| 01 Apr, 2025 | 4.93 | 5.13 | 4.93 | 5.1 | 137.41 Thousand |
| 31 Mar, 2025 | 5.04 | 5.05 | 4.91 | 4.92 | 144.42 Thousand |
| 28 Mar, 2025 | 5.15 | 5.18 | 5.07 | 5.09 | 97.64 Thousand |
| 27 Mar, 2025 | 5.26 | 5.26 | 5.14 | 5.18 | 124.85 Thousand |
| 26 Mar, 2025 | 5.29 | 5.38 | 5.24 | 5.26 | 88.67 Thousand |
| 25 Mar, 2025 | 5.25 | 5.34 | 5.22 | 5.34 | 108.34 Thousand |
| 24 Mar, 2025 | 5.2 | 5.27 | 5.19 | 5.25 | 91.62 Thousand |
| 21 Mar, 2025 | 5.38 | 5.38 | 5.14 | 5.2 | 207.57 Thousand |
| 20 Mar, 2025 | 5.54 | 5.54 | 5.33 | 5.38 | 171.2 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ