Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.78 | 4.85 | 4.73 | 4.81 | 77.39 Thousand |
| 05 Mar, 2025 | 4.66 | 4.79 | 4.66 | 4.73 | 64.79 Thousand |
| 04 Mar, 2025 | 4.8 | 4.8 | 4.58 | 4.61 | 188.41 Thousand |
| 03 Mar, 2025 | 4.92 | 4.92 | 4.76 | 4.77 | 123.17 Thousand |
| 28 Feb, 2025 | 4.95 | 4.95 | 4.86 | 4.86 | 64.93 Thousand |
| 27 Feb, 2025 | 4.93 | 4.95 | 4.89 | 4.95 | 108.23 Thousand |
| 26 Feb, 2025 | 4.95 | 4.99 | 4.9 | 4.97 | 111.36 Thousand |
| 25 Feb, 2025 | 4.95 | 4.95 | 4.86 | 4.88 | 116.57 Thousand |
| 24 Feb, 2025 | 4.98 | 5.0 | 4.85 | 4.89 | 86.05 Thousand |
| 21 Feb, 2025 | 4.75 | 4.97 | 4.75 | 4.95 | 235.8 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ