Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.85 | 3.85 | 3.78 | 3.8 | 86.73 Thousand |
| 04 Jun, 2025 | 3.81 | 3.82 | 3.79 | 3.79 | 25.13 Thousand |
| 03 Jun, 2025 | 3.88 | 3.88 | 3.8 | 3.81 | 45.16 Thousand |
| 02 Jun, 2025 | 3.95 | 3.95 | 3.87 | 3.89 | 60.01 Thousand |
| 30 May, 2025 | 4.04 | 4.05 | 3.96 | 3.96 | 402.46 Thousand |
| 29 May, 2025 | 4.12 | 4.12 | 4.0 | 4.01 | 228.46 Thousand |
| 28 May, 2025 | 4.11 | 4.12 | 4.07 | 4.07 | 251.33 Thousand |
| 27 May, 2025 | 4.16 | 4.17 | 4.05 | 4.11 | 258.67 Thousand |
| 26 May, 2025 | 4.07 | 4.18 | 4.01 | 4.16 | 357.73 Thousand |
| 23 May, 2025 | 4.1 | 4.1 | 3.93 | 3.98 | 417.16 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ