Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.04 | 4.05 | 3.96 | 3.96 | 424.91 Thousand |
| 29 May, 2025 | 4.12 | 4.12 | 4.0 | 4.01 | 228.46 Thousand |
| 28 May, 2025 | 4.11 | 4.12 | 4.07 | 4.07 | 251.33 Thousand |
| 27 May, 2025 | 4.16 | 4.17 | 4.05 | 4.11 | 258.67 Thousand |
| 26 May, 2025 | 4.07 | 4.18 | 4.01 | 4.16 | 357.73 Thousand |
| 23 May, 2025 | 4.1 | 4.1 | 3.93 | 3.98 | 417.16 Thousand |
| 22 May, 2025 | 4.09 | 4.12 | 4.01 | 4.05 | 410.61 Thousand |
| 21 May, 2025 | 4.23 | 4.23 | 4.09 | 4.1 | 456.92 Thousand |
| 20 May, 2025 | 4.25 | 4.29 | 4.18 | 4.2 | 370.35 Thousand |
| 19 May, 2025 | 4.29 | 4.36 | 4.2 | 4.22 | 570.19 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ