Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.61 | 4.65 | 4.57 | 4.59 | 153.09 Thousand |
| 05 Feb, 2025 | 4.63 | 4.63 | 4.51 | 4.55 | 58.84 Thousand |
| 04 Feb, 2025 | 4.66 | 4.66 | 4.49 | 4.58 | 118.5 Thousand |
| 03 Feb, 2025 | 4.61 | 4.65 | 4.54 | 4.6 | 279.74 Thousand |
| 31 Jan, 2025 | 4.62 | 4.76 | 4.55 | 4.75 | 328.11 Thousand |
| 30 Jan, 2025 | 4.5 | 4.64 | 4.45 | 4.59 | 372.2 Thousand |
| 29 Jan, 2025 | 4.5 | 4.55 | 4.39 | 4.44 | 115.16 Thousand |
| 28 Jan, 2025 | 4.52 | 4.6 | 4.51 | 4.52 | 118.46 Thousand |
| 27 Jan, 2025 | 4.42 | 4.58 | 4.4 | 4.54 | 155.69 Thousand |
| 24 Jan, 2025 | 4.49 | 4.59 | 4.47 | 4.48 | 200.97 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ