Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.22 | 4.24 | 4.19 | 4.21 | 161.91 Thousand |
| 09 Jan, 2025 | 4.19 | 4.21 | 4.08 | 4.2 | 141.46 Thousand |
| 08 Jan, 2025 | 4.24 | 4.24 | 4.12 | 4.13 | 250.6 Thousand |
| 07 Jan, 2025 | 4.33 | 4.33 | 4.21 | 4.23 | 130.74 Thousand |
| 06 Jan, 2025 | 4.33 | 4.36 | 4.28 | 4.32 | 102.74 Thousand |
| 03 Jan, 2025 | 4.37 | 4.37 | 4.26 | 4.27 | 136.86 Thousand |
| 02 Jan, 2025 | 4.37 | 4.37 | 4.29 | 4.34 | 83.24 Thousand |
| 30 Dec, 2024 | 4.39 | 4.39 | 4.29 | 4.32 | 77.78 Thousand |
| 27 Dec, 2024 | 4.26 | 4.38 | 4.26 | 4.35 | 117.12 Thousand |
| 23 Dec, 2024 | 4.22 | 4.31 | 4.18 | 4.31 | 139.06 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ