Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.6 | 4.62 | 4.54 | 4.62 | 229.16 Thousand |
| 05 Dec, 2024 | 4.53 | 4.58 | 4.52 | 4.56 | 201.88 Thousand |
| 04 Dec, 2024 | 4.41 | 4.56 | 4.41 | 4.54 | 179.63 Thousand |
| 03 Dec, 2024 | 4.46 | 4.49 | 4.4 | 4.43 | 168.61 Thousand |
| 02 Dec, 2024 | 4.46 | 4.48 | 4.38 | 4.41 | 139.47 Thousand |
| 29 Nov, 2024 | 4.38 | 4.47 | 4.38 | 4.46 | 129.25 Thousand |
| 28 Nov, 2024 | 4.32 | 4.51 | 4.32 | 4.41 | 185.78 Thousand |
| 27 Nov, 2024 | 4.38 | 4.43 | 4.34 | 4.36 | 282.19 Thousand |
| 26 Nov, 2024 | 4.26 | 4.44 | 4.18 | 4.38 | 360.21 Thousand |
| 25 Nov, 2024 | 4.23 | 4.31 | 4.2 | 4.3 | 342.58 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ