Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.37 | 4.45 | 4.36 | 4.45 | 155.53 Thousand |
| 22 Jan, 2025 | 4.31 | 4.42 | 4.31 | 4.36 | 183.5 Thousand |
| 21 Jan, 2025 | 4.32 | 4.34 | 4.24 | 4.34 | 104.35 Thousand |
| 20 Jan, 2025 | 4.24 | 4.31 | 4.18 | 4.31 | 108.51 Thousand |
| 17 Jan, 2025 | 4.2 | 4.24 | 4.17 | 4.22 | 106.37 Thousand |
| 16 Jan, 2025 | 4.11 | 4.22 | 4.11 | 4.18 | 112.32 Thousand |
| 15 Jan, 2025 | 4.1 | 4.16 | 4.06 | 4.16 | 149.23 Thousand |
| 14 Jan, 2025 | 4.11 | 4.19 | 4.05 | 4.07 | 116.89 Thousand |
| 13 Jan, 2025 | 4.16 | 4.2 | 4.1 | 4.12 | 123.84 Thousand |
| 10 Jan, 2025 | 4.22 | 4.24 | 4.19 | 4.21 | 161.91 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ