EUR 1.76
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 1.58 | 1.6 | 1.56 | 1.56 | 3416.00 |
17 Jul, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 2392.00 |
16 Jul, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 6230.00 |
15 Jul, 2024 | 1.62 | 1.66 | 1.57 | 1.59 | 10.06 Thousand |
12 Jul, 2024 | 1.57 | 1.61 | 1.57 | 1.58 | 1729.00 |
11 Jul, 2024 | 1.56 | 1.61 | 1.56 | 1.61 | 14.72 Thousand |
10 Jul, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 12.43 Thousand |
09 Jul, 2024 | 1.52 | 1.58 | 1.51 | 1.57 | 10.15 Thousand |
08 Jul, 2024 | 1.53 | 1.54 | 1.51 | 1.54 | 2120.00 |
05 Jul, 2024 | 1.53 | 1.54 | 1.51 | 1.53 | 5043.00 |
LGDTF
FNWB
OII
688268
OCLG
6423