PLC S.p.A. (PLC.MI)
EUR 1.79
(1.71%)
EUR 1.79
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 2746.00 |
| 15 Apr, 2025 | 1.75 | 1.76 | 1.72 | 1.75 | 5837.00 |
| 14 Apr, 2025 | 1.7 | 1.76 | 1.7 | 1.76 | 2880.00 |
| 11 Apr, 2025 | 1.76 | 1.8 | 1.67 | 1.76 | 36.21 Thousand |
| 10 Apr, 2025 | 1.69 | 1.74 | 1.64 | 1.7 | 37.69 Thousand |
| 09 Apr, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 5986.00 |
| 08 Apr, 2025 | 1.64 | 1.67 | 1.61 | 1.67 | 18.93 Thousand |
| 07 Apr, 2025 | 1.57 | 1.71 | 1.56 | 1.7 | 57.83 Thousand |
| 04 Apr, 2025 | 1.74 | 1.74 | 1.57 | 1.66 | 42.62 Thousand |
| 03 Apr, 2025 | 1.76 | 1.8 | 1.74 | 1.74 | 22.08 Thousand |
LGDTF
FNWB
OII
688268
OCLG
6423