PLC S.p.A. (PLC.MI)
EUR 1.73
(-3.08%)
EUR 1.73
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.74 | 1.74 | 1.57 | 1.66 | 42.62 Thousand |
| 03 Apr, 2025 | 1.76 | 1.8 | 1.74 | 1.74 | 22.08 Thousand |
| 02 Apr, 2025 | 1.79 | 1.8 | 1.76 | 1.78 | 34.98 Thousand |
| 01 Apr, 2025 | 1.85 | 1.85 | 1.79 | 1.81 | 7260.00 |
| 31 Mar, 2025 | 1.79 | 1.83 | 1.77 | 1.83 | 24.89 Thousand |
| 28 Mar, 2025 | 1.78 | 1.85 | 1.75 | 1.81 | 276.35 Thousand |
| 27 Mar, 2025 | 1.54 | 1.87 | 1.51 | 1.79 | 289.07 Thousand |
| 26 Mar, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 19.68 Thousand |
| 25 Mar, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | 4008.00 |
| 24 Mar, 2025 | 1.51 | 1.52 | 1.48 | 1.52 | 6248.00 |
LGDTF
FNWB
OII
688268
OCLG
6423