PLC S.p.A. (PLC.MI)
EUR 1.77
(-0.84%)
EUR 1.77
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.6 | 1.63 | 1.57 | 1.6 | 10.52 Thousand |
| 29 Oct, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 28 Oct, 2024 | 1.6 | 1.62 | 1.58 | 1.62 | 2650.00 |
| 25 Oct, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 30.00 |
| 24 Oct, 2024 | 1.61 | 1.62 | 1.6 | 1.61 | 4380.00 |
| 23 Oct, 2024 | 1.64 | 1.64 | 1.62 | 1.62 | 5011.00 |
| 22 Oct, 2024 | 1.5 | 1.61 | 1.5 | 1.61 | 31.97 Thousand |
| 21 Oct, 2024 | 1.63 | 1.64 | 1.56 | 1.61 | 6855.00 |
| 18 Oct, 2024 | 1.6 | 1.64 | 1.6 | 1.63 | 1342.00 |
| 17 Oct, 2024 | 1.62 | 1.65 | 1.6 | 1.6 | 4516.00 |
LGDTF
FNWB
OII
688268
OCLG
6423