PLC S.p.A. (PLC.MI)
EUR 1.77
(-0.84%)
EUR 1.77
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 450.00 |
| 01 Oct, 2024 | 1.7 | 1.7 | 1.61 | 1.63 | 10.31 Thousand |
| 30 Sep, 2024 | 1.63 | 1.7 | 1.59 | 1.67 | 58.04 Thousand |
| 27 Sep, 2024 | 1.62 | 1.62 | 1.59 | 1.61 | 879.00 |
| 26 Sep, 2024 | 1.59 | 1.66 | 1.55 | 1.58 | 24.15 Thousand |
| 25 Sep, 2024 | 1.54 | 1.65 | 1.54 | 1.58 | 23.66 Thousand |
| 24 Sep, 2024 | 1.56 | 1.6 | 1.55 | 1.6 | 4560.00 |
| 23 Sep, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 2000.00 |
| 20 Sep, 2024 | 1.54 | 1.58 | 1.53 | 1.56 | 9977.00 |
| 19 Sep, 2024 | 1.46 | 1.56 | 1.46 | 1.53 | 22.2 Thousand |
LGDTF
FNWB
OII
688268
OCLG
6423