PLC S.p.A. (PLC.MI)
EUR 1.76
(-0.28%)
EUR 1.76
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 700.00 |
| 03 Jul, 2024 | 1.53 | 1.57 | 1.52 | 1.55 | 12.82 Thousand |
| 02 Jul, 2024 | 1.56 | 1.58 | 1.54 | 1.57 | 3120.00 |
| 01 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 2659.00 |
| 28 Jun, 2024 | 1.58 | 1.58 | 1.56 | 1.58 | 2261.00 |
| 27 Jun, 2024 | 1.56 | 1.59 | 1.56 | 1.59 | 4250.00 |
| 26 Jun, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 100.00 |
| 25 Jun, 2024 | 1.54 | 1.58 | 1.54 | 1.58 | 5496.00 |
| 24 Jun, 2024 | 1.53 | 1.61 | 1.53 | 1.55 | 4393.00 |
| 21 Jun, 2024 | 1.53 | 1.56 | 1.52 | 1.56 | 2500.00 |
LGDTF
FNWB
OII
688268
OCLG
6423