PLC S.p.A. (PLC.MI)
EUR 1.77
(-0.84%)
EUR 1.77
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.54 | 1.57 | 1.48 | 1.5 | 28.47 Thousand |
| 17 Sep, 2024 | 1.4 | 1.5 | 1.4 | 1.47 | 16.07 Thousand |
| 16 Sep, 2024 | 1.43 | 1.5 | 1.43 | 1.48 | 7079.00 |
| 13 Sep, 2024 | 1.4 | 1.49 | 1.38 | 1.49 | 20.78 Thousand |
| 12 Sep, 2024 | 1.45 | 1.45 | 1.39 | 1.43 | 9260.00 |
| 11 Sep, 2024 | 1.45 | 1.45 | 1.37 | 1.43 | 14.79 Thousand |
| 10 Sep, 2024 | 1.48 | 1.5 | 1.45 | 1.48 | 10.62 Thousand |
| 09 Sep, 2024 | 1.45 | 1.57 | 1.45 | 1.52 | 2307.00 |
| 06 Sep, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 500.00 |
| 05 Sep, 2024 | 1.49 | 1.55 | 1.49 | 1.53 | 10.98 Thousand |
LGDTF
FNWB
OII
688268
OCLG
6423