PLC S.p.A. (PLC.MI)
EUR 1.77
(-0.84%)
EUR 1.77
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.49 | 1.49 | 1.45 | 1.45 | 1083.00 |
| 20 Aug, 2024 | 1.51 | 1.51 | 1.45 | 1.51 | 613.00 |
| 19 Aug, 2024 | 1.52 | 1.52 | 1.48 | 1.51 | 7058.00 |
| 16 Aug, 2024 | 1.49 | 1.5 | 1.48 | 1.49 | 1464.00 |
| 14 Aug, 2024 | 1.47 | 1.53 | 1.47 | 1.5 | 1372.00 |
| 13 Aug, 2024 | 1.46 | 1.5 | 1.45 | 1.45 | 1023.00 |
| 12 Aug, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 09 Aug, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 500.00 |
| 08 Aug, 2024 | 1.48 | 1.51 | 1.48 | 1.48 | 2842.00 |
| 07 Aug, 2024 | 1.46 | 1.57 | 1.45 | 1.57 | 2718.00 |
LGDTF
FNWB
OII
688268
OCLG
6423