PLC S.p.A. (PLC.MI)
EUR 1.76
(-0.28%)
EUR 1.76
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 2493.00 |
| 08 May, 2024 | 1.74 | 1.77 | 1.72 | 1.77 | 19.42 Thousand |
| 07 May, 2024 | 1.77 | 1.77 | 1.73 | 1.76 | 6784.00 |
| 06 May, 2024 | 1.75 | 1.83 | 1.7 | 1.75 | 7791.00 |
| 03 May, 2024 | 1.72 | 1.76 | 1.72 | 1.76 | 14.55 Thousand |
| 02 May, 2024 | 1.76 | 1.77 | 1.72 | 1.75 | 15.38 Thousand |
| 30 Apr, 2024 | 1.72 | 1.76 | 1.72 | 1.76 | 8390.00 |
| 29 Apr, 2024 | 1.68 | 1.76 | 1.67 | 1.75 | 12.37 Thousand |
| 26 Apr, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 6557.00 |
| 25 Apr, 2024 | 1.62 | 1.62 | 1.59 | 1.62 | 2510.00 |
LGDTF
FNWB
OII
688268
OCLG
6423