PLC S.p.A. (PLC.MI)
EUR 1.77
(-0.84%)
EUR 1.77
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.48 | 1.52 | 1.48 | 1.52 | 8034.00 |
| 12 Nov, 2024 | 1.51 | 1.52 | 1.49 | 1.49 | 5733.00 |
| 11 Nov, 2024 | 1.59 | 1.59 | 1.53 | 1.53 | 17.95 Thousand |
| 08 Nov, 2024 | 1.53 | 1.55 | 1.5 | 1.55 | 6120.00 |
| 07 Nov, 2024 | 1.54 | 1.56 | 1.52 | 1.52 | 10.5 Thousand |
| 06 Nov, 2024 | 1.55 | 1.56 | 1.53 | 1.53 | 8750.00 |
| 05 Nov, 2024 | 1.51 | 1.56 | 1.51 | 1.55 | 2379.00 |
| 04 Nov, 2024 | 1.53 | 1.59 | 1.52 | 1.54 | 4243.00 |
| 01 Nov, 2024 | 1.57 | 1.59 | 1.54 | 1.57 | 8411.00 |
| 31 Oct, 2024 | 1.61 | 1.61 | 1.55 | 1.6 | 8510.00 |
LGDTF
FNWB
OII
688268
OCLG
6423