PLC S.p.A. (PLC.MI)
EUR 1.77
(-0.84%)
EUR 1.77
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.8 | 1.8 | 1.77 | 1.8 | 4906.00 |
| 10 Dec, 2024 | 1.77 | 1.81 | 1.77 | 1.8 | 2772.00 |
| 09 Dec, 2024 | 1.79 | 1.82 | 1.77 | 1.78 | 4145.00 |
| 06 Dec, 2024 | 1.77 | 1.88 | 1.77 | 1.82 | 39.16 Thousand |
| 05 Dec, 2024 | 1.77 | 1.85 | 1.73 | 1.82 | 58.36 Thousand |
| 04 Dec, 2024 | 1.72 | 1.76 | 1.72 | 1.76 | 17.31 Thousand |
| 03 Dec, 2024 | 1.81 | 1.81 | 1.72 | 1.75 | 7010.00 |
| 02 Dec, 2024 | 1.74 | 1.77 | 1.73 | 1.77 | 3753.00 |
| 29 Nov, 2024 | 1.74 | 1.82 | 1.73 | 1.74 | 34.19 Thousand |
| 28 Nov, 2024 | 1.73 | 1.8 | 1.71 | 1.78 | 29.6 Thousand |
LGDTF
FNWB
OII
688268
OCLG
6423