PLC S.p.A. (PLC.MI)
EUR 1.87
(0.54%)
EUR 1.87
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.82 | 1.82 | 1.75 | 1.78 | 26.03 Thousand |
| 06 Jan, 2025 | 1.8 | 1.82 | 1.78 | 1.81 | 13.72 Thousand |
| 03 Jan, 2025 | 1.82 | 1.82 | 1.75 | 1.8 | 2306.00 |
| 02 Jan, 2025 | 1.78 | 1.82 | 1.76 | 1.82 | 1468.00 |
| 30 Dec, 2024 | 1.74 | 1.77 | 1.74 | 1.77 | 12.2 Thousand |
| 27 Dec, 2024 | 1.77 | 1.77 | 1.74 | 1.77 | 16.63 Thousand |
| 23 Dec, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1500.00 |
| 20 Dec, 2024 | 1.75 | 1.76 | 1.73 | 1.76 | 2329.00 |
| 19 Dec, 2024 | 1.76 | 1.76 | 1.71 | 1.75 | 10.21 Thousand |
| 18 Dec, 2024 | 1.72 | 1.76 | 1.72 | 1.76 | 3660.00 |
LGDTF
FNWB
OII
688268
OCLG
6423