Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 50.5 | 51.9 | 50.5 | 51.4 | 1935.00 |
| 30 Nov, 2023 | 51.2 | 51.7 | 50.6 | 51.1 | 4309.00 |
| 29 Nov, 2023 | 52.0 | 52.2 | 51.1 | 51.5 | 1263.00 |
| 28 Nov, 2023 | 49.4 | 51.5 | 49.1 | 51.5 | 2986.00 |
| 27 Nov, 2023 | 51.5 | 51.6 | 49.4 | 49.9 | 3176.00 |
| 24 Nov, 2023 | 50.6 | 51.3 | 50.4 | 50.8 | 1999.00 |
| 23 Nov, 2023 | 51.6 | 51.6 | 50.8 | 50.8 | 1544.00 |
| 22 Nov, 2023 | 52.2 | 52.2 | 51.3 | 51.6 | 1065.00 |
| 21 Nov, 2023 | 52.8 | 53.3 | 52.1 | 52.7 | 3262.00 |
| 20 Nov, 2023 | 53.2 | 53.2 | 51.4 | 52.7 | 3384.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF