Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 47.1 | 47.15 | 46.65 | 46.85 | 207.00 |
| 18 Jun, 2025 | 46.7 | 46.7 | 46.65 | 46.65 | 434.00 |
| 17 Jun, 2025 | 47.8 | 47.8 | 47.15 | 47.4 | 529.00 |
| 16 Jun, 2025 | 48.55 | 48.55 | 47.3 | 47.8 | 1663.00 |
| 13 Jun, 2025 | 48.3 | 49.15 | 47.7 | 47.7 | 14.45 Thousand |
| 12 Jun, 2025 | 50.1 | 50.3 | 48.95 | 49.4 | 6353.00 |
| 11 Jun, 2025 | 50.5 | 50.8 | 50.2 | 50.5 | 3133.00 |
| 10 Jun, 2025 | 50.5 | 50.9 | 50.3 | 50.3 | 7802.00 |
| 09 Jun, 2025 | 50.0 | 50.5 | 49.75 | 50.4 | 7591.00 |
| 06 Jun, 2025 | 50.1 | 51.1 | 49.9 | 50.3 | 9841.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF