Pharmanutra S.p.A. (PHN.MI)

EUR 54.8

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 46.95 46.95 45.45 45.45 839.00
20 Jun, 2025 46.8 47.0 46.05 46.05 7588.00
19 Jun, 2025 47.1 47.45 46.6 46.8 6120.00
18 Jun, 2025 46.7 47.35 46.35 47.2 22.31 Thousand
17 Jun, 2025 47.8 47.8 46.6 46.85 16.96 Thousand
16 Jun, 2025 48.55 48.55 47.3 47.6 6810.00
13 Jun, 2025 48.3 49.15 47.7 47.7 14.45 Thousand
12 Jun, 2025 50.1 50.3 48.95 49.4 6353.00
11 Jun, 2025 50.5 50.8 50.2 50.5 3133.00
10 Jun, 2025 50.5 50.9 50.3 50.3 7802.00