Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 50.1 | 51.1 | 49.9 | 50.3 | 9841.00 |
| 05 Jun, 2025 | 50.6 | 51.5 | 50.6 | 50.9 | 9969.00 |
| 04 Jun, 2025 | 51.6 | 51.7 | 50.2 | 51.3 | 9481.00 |
| 03 Jun, 2025 | 51.1 | 51.4 | 50.7 | 51.2 | 4705.00 |
| 02 Jun, 2025 | 50.5 | 51.0 | 49.95 | 50.8 | 9334.00 |
| 30 May, 2025 | 50.5 | 51.1 | 49.95 | 49.95 | 8235.00 |
| 29 May, 2025 | 51.2 | 51.4 | 50.4 | 50.4 | 4891.00 |
| 28 May, 2025 | 50.7 | 51.5 | 50.7 | 51.2 | 6083.00 |
| 27 May, 2025 | 50.4 | 51.7 | 49.75 | 50.8 | 11.49 Thousand |
| 26 May, 2025 | 49.65 | 51.0 | 49.65 | 50.0 | 6384.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF