Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 51.4 | 52.0 | 50.8 | 51.4 | 4069.00 |
| 21 Sep, 2023 | 52.9 | 52.9 | 51.3 | 52.2 | 4057.00 |
| 20 Sep, 2023 | 52.1 | 53.1 | 52.1 | 52.9 | 10.08 Thousand |
| 19 Sep, 2023 | 53.0 | 53.8 | 52.7 | 53.0 | 1778.00 |
| 18 Sep, 2023 | 55.0 | 55.0 | 53.6 | 53.7 | 2266.00 |
| 15 Sep, 2023 | 53.7 | 54.1 | 53.4 | 53.9 | 2926.00 |
| 14 Sep, 2023 | 53.7 | 53.7 | 51.6 | 53.4 | 8195.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF