Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 47.55 | 47.55 | 45.5 | 47.45 | 11.05 Thousand |
| 05 Oct, 2023 | 46.65 | 47.8 | 46.65 | 47.55 | 6805.00 |
| 04 Oct, 2023 | 46.75 | 48.9 | 46.0 | 46.65 | 3910.00 |
| 03 Oct, 2023 | 48.3 | 48.3 | 46.55 | 47.6 | 9437.00 |
| 02 Oct, 2023 | 49.5 | 49.6 | 47.4 | 47.95 | 4342.00 |
| 29 Sep, 2023 | 49.2 | 49.95 | 48.6 | 49.0 | 3563.00 |
| 28 Sep, 2023 | 50.0 | 50.3 | 48.65 | 49.5 | 6674.00 |
| 27 Sep, 2023 | 50.1 | 50.6 | 49.7 | 50.0 | 2915.00 |
| 26 Sep, 2023 | 50.9 | 50.9 | 49.9 | 50.4 | 2699.00 |
| 25 Sep, 2023 | 50.4 | 51.9 | 50.4 | 50.9 | 1955.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF