Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 53.7 | 53.7 | 50.7 | 51.7 | 4227.00 |
| 02 Nov, 2023 | 49.9 | 51.5 | 49.15 | 51.3 | 4600.00 |
| 01 Nov, 2023 | 48.75 | 49.95 | 47.6 | 49.35 | 5561.00 |
| 31 Oct, 2023 | 49.05 | 49.7 | 46.15 | 48.25 | 13.37 Thousand |
| 30 Oct, 2023 | 47.5 | 48.95 | 47.5 | 48.55 | 565.00 |
| 27 Oct, 2023 | 47.55 | 48.9 | 47.55 | 48.35 | 2311.00 |
| 26 Oct, 2023 | 48.1 | 48.8 | 47.8 | 48.7 | 4634.00 |
| 25 Oct, 2023 | 49.3 | 49.3 | 48.05 | 49.0 | 2928.00 |
| 24 Oct, 2023 | 50.3 | 50.3 | 49.05 | 49.3 | 3011.00 |
| 23 Oct, 2023 | 49.05 | 49.25 | 48.4 | 49.15 | 1381.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF