Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 50.2 | 50.8 | 49.3 | 49.6 | 8016.00 |
| 22 May, 2025 | 51.5 | 51.9 | 49.95 | 50.2 | 10.73 Thousand |
| 21 May, 2025 | 51.5 | 51.8 | 51.2 | 51.8 | 2930.00 |
| 20 May, 2025 | 51.3 | 52.2 | 51.3 | 51.6 | 3721.00 |
| 19 May, 2025 | 50.1 | 52.4 | 50.1 | 52.0 | 7395.00 |
| 16 May, 2025 | 51.0 | 51.9 | 50.6 | 51.9 | 6583.00 |
| 15 May, 2025 | 51.0 | 51.2 | 50.1 | 50.9 | 7262.00 |
| 14 May, 2025 | 52.3 | 52.3 | 51.1 | 51.2 | 7754.00 |
| 13 May, 2025 | 53.9 | 53.9 | 51.2 | 52.3 | 12.93 Thousand |
| 12 May, 2025 | 54.2 | 54.6 | 53.5 | 53.7 | 6631.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF