Pharmanutra S.p.A. (PHN.MI)

EUR 54.8

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 51.4 51.4 50.5 51.3 3776.00
23 Apr, 2025 51.0 51.3 50.5 50.5 2070.00
22 Apr, 2025 51.0 51.1 50.2 50.7 3589.00
17 Apr, 2025 51.5 51.5 50.2 51.0 13.42 Thousand
16 Apr, 2025 50.9 51.7 50.4 51.3 6798.00
15 Apr, 2025 50.5 51.0 50.1 50.8 7366.00
14 Apr, 2025 48.9 50.4 48.75 50.2 3482.00
11 Apr, 2025 49.15 49.5 48.5 48.55 10.27 Thousand
10 Apr, 2025 49.1 49.55 48.0 48.95 15.25 Thousand
09 Apr, 2025 46.4 48.9 46.4 47.35 6800.00