Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 57.0 | 57.0 | 55.3 | 56.3 | 3093.00 |
| 02 Jan, 2024 | 57.2 | 57.2 | 56.1 | 56.8 | 2019.00 |
| 29 Dec, 2023 | 56.9 | 56.9 | 56.1 | 56.4 | 3454.00 |
| 28 Dec, 2023 | 57.9 | 57.9 | 56.4 | 56.8 | 5651.00 |
| 27 Dec, 2023 | 55.0 | 57.9 | 55.0 | 57.4 | 4794.00 |
| 22 Dec, 2023 | 55.0 | 56.0 | 54.9 | 55.4 | 1545.00 |
| 21 Dec, 2023 | 55.1 | 55.5 | 54.8 | 55.5 | 5083.00 |
| 20 Dec, 2023 | 55.7 | 56.0 | 54.6 | 55.8 | 6582.00 |
| 19 Dec, 2023 | 56.5 | 57.6 | 55.6 | 56.0 | 8522.00 |
| 18 Dec, 2023 | 57.6 | 58.0 | 56.4 | 56.9 | 7969.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF