Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 58.6 | 59.2 | 58.0 | 58.0 | 5352.00 |
| 16 Jan, 2024 | 59.1 | 60.0 | 58.6 | 59.1 | 5326.00 |
| 15 Jan, 2024 | 61.1 | 61.1 | 58.9 | 59.7 | 10.68 Thousand |
| 12 Jan, 2024 | 57.2 | 61.1 | 57.0 | 60.8 | 31.66 Thousand |
| 11 Jan, 2024 | 56.8 | 56.9 | 55.9 | 56.4 | 6503.00 |
| 10 Jan, 2024 | 57.0 | 57.0 | 56.3 | 56.8 | 5414.00 |
| 09 Jan, 2024 | 56.6 | 57.1 | 55.4 | 57.0 | 5732.00 |
| 08 Jan, 2024 | 55.1 | 56.7 | 55.0 | 55.9 | 1754.00 |
| 05 Jan, 2024 | 55.7 | 56.5 | 55.5 | 56.0 | 2964.00 |
| 04 Jan, 2024 | 55.7 | 56.5 | 55.7 | 56.5 | 1746.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF