Pharmanutra S.p.A. (PHN.MI)
EUR 54.8
(1.86%)
EUR 54.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 63.2 | 63.5 | 61.7 | 62.6 | 9876.00 |
| 14 Feb, 2024 | 62.5 | 63.4 | 62.4 | 63.1 | 10.8 Thousand |
| 13 Feb, 2024 | 60.9 | 62.8 | 60.8 | 62.8 | 9087.00 |
| 12 Feb, 2024 | 60.5 | 61.4 | 60.2 | 61.4 | 5833.00 |
| 09 Feb, 2024 | 61.7 | 61.7 | 60.1 | 60.5 | 2631.00 |
| 08 Feb, 2024 | 62.4 | 62.4 | 61.0 | 61.2 | 4025.00 |
| 07 Feb, 2024 | 61.5 | 61.9 | 61.0 | 61.2 | 3555.00 |
| 06 Feb, 2024 | 60.6 | 61.3 | 59.8 | 61.2 | 4693.00 |
| 05 Feb, 2024 | 62.4 | 62.4 | 60.0 | 60.4 | 6641.00 |
| 02 Feb, 2024 | 61.3 | 62.3 | 61.3 | 62.0 | 4789.00 |
INDOTECH
ITSA3
9633
SF
CRI
PBF